最近更新 2018年12月10日 07:39
项目名称 MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $62,214,500,000 $3,573.4 $2,138,210,000 -4.36%
XRP (XRP) $31,157,500,000 $0.3116 $326,399,000 -7.45%
Ethereum (ETH) $9,513,390,000 $91.79 $867,137,000 -9.63%
Stellar (XLM) $2,305,530,000 $0.1203 $117,708,000 -9.48%
Bitcoin Cash (BCH) $2,175,950,000 $124.98 $93,662,500 -13.54%
EOS (EOS) $1,924,220,000 $1.88 $534,534,000 -14.16%
Tether (USDT) $1,823,750,000 $0.9824 $41,757,700 0.1%
Litecoin (LTC) $1,595,380,000 $26.83 $214,880,000 -7.32%
Dentacoin (DCN) $1,570,480,000 $0.00019631 $14,573.3 -2.08%
TRON (TRX) $866,509,000 $0.0131 $44,451,700 -6.76%
Cardano (ADA) $800,887,000 $0.03089 $24,892,800 -8.72%
Monero (XMR) $783,061,000 $47.1 $103,495,000 -8.9%
Beauty Chain (BEC) $782,180,000 $0.11174 $135,968 -3.57%
Huobi Token (HT) $768,594,000 $1.53719 $2,979,330 -0.7%
NEM (XEM) $656,550,000 $0.07295 $5,500,770 -4.8%
IOTA (IOT) $646,797,000 $0.2327 $6,899,800 -9.28%
Dash (DASH) $554,706,000 $65.33 $161,319,000 -15.94%
QuarkChain (QKC) $529,780,000 $0.052978 $7,095,230 -1.65%
Redcoin (RED) $405,613,000 $0.0139589 $32,663.4 -4.81%
NEO (NEO) $405,600,000 $6.24 $81,312,600 -11.24%
MoneyToken (IMT) $403,225,000 $0.0208809 $0 0%
Ethereum Classic (ETC) $378,325,000 $3.55 $119,786,000 -11.47%
SoMee.Social (ONG) $362,398,000 $1.20799 $0 0%
Maker (MKR) $353,350,000 $353.35 $204,007 -5.35%
Digital Gold Exchange (TMTG) $337,147,000 $0.0337147 $0 0%
Ethfinex Nectar Token (NEC*) $329,898,000 $0.326 $89,023.8 11.68%
Waltonchain (WTC) $327,146,000 $4.67351 $5,832,230 207.24%
0x (ZRX) $322,900,000 $0.3229 $8,397,250 -6.86%
ZCash (ZEC) $317,695,000 $58.9 $208,236,000 -10.74%
Aeternity (AE) $310,003,000 $1.1327 $2,240,590 -0.61%
Nano (NANO) $294,479,000 $2.21 $4,430,830 -1.97%
Eternal Token (XET) $266,501,000 $1.33251 $677,143 23.24%
Aurora (AOA) $266,485,000 $0.0266485 $265,253 -2.78%
Dogecoin (DOGE) $247,019,000 $0.002106 $8,447,790 -5.39%
Bitcoin Gold (BTG) $244,790,000 $14.23 $1,715,390 -6.07%
Polymath Network (POLY*) $239,212,000 $0.239212 $430,549 -4.01%
Dent (DENT) $235,253,000 $0.00235253 $339,896 -2.63%
Vechain (VET) $231,302,000 $0.004171 $7,122,150 -9.37%
Pundi X (NPXS) $224,199,000 $0.00079998 $1,667,430 14.29%
ICON Project (ICX) $218,218,000 $0.545233 $7,521,410 -3.77%
Quoine Liquid (QASH) $210,500,000 $0.2105 $396,983 -3.22%
HighCastle Token (AIMS) $208,850,000 $0.104425 $0 0%
FuturoCoin (FTO) $199,395,000 $6.27 $279,208 -0.48%
True USD (TUSD) $199,089,000 $0.998 $22,149,100 -0.2%
Basic Attention Token (BAT) $195,750,000 $0.1305 $5,056,210 -12.42%
Holo (HOT*) $180,761,000 $0.00101769 $1,091,520 0%
OmiseGo (OMG) $176,709,000 $1.26 $10,668,200 -8.7%
Zilliqa (ZIL) $176,526,000 $0.01401 $3,974,950 -6.6%
IoTeX Network (IOTX) $174,273,000 $0.0174273 $1,330,950 -2.84%
QTUM (QTUM) $170,000,000 $1.7 $95,044,600 -8.6%
Power Ledger (POWR) $162,400,000 $0.1624 $2,594,000 1.71%
MSD (MSD) $162,194,000 $0.00540647 $20,313.8 -2.3%
Mobilink Token (MOLK) $162,000,000 $0.018 $7,519.3 27.39%
Bytom (BTM*) $156,211,000 $0.111024 $13,055,700 -26.97%
Decentraland (MANA) $153,719,000 $0.05813 $7,853,660 -2.48%
Waves (WAVES) $153,000,000 $1.53 $9,633,270 -15%
Lisk (LSK) $147,778,000 $1.31 $3,938,480 -7.09%
Motion (MTN**) $146,916,000 $0.0699602 $23,464.1 0%
Loom Network (LOOM) $144,442,000 $0.144442 $1,804,330 261%
Bit-Z (BZ) $142,402,000 $0.118668 $0 0%
USD Coin (USDC) $135,704,000 $1.0118 $53,083.3 1.16%
Nebulas (NAS) $134,067,000 $1.34067 $1,924,910 -2.77%
Komodo (KMD) $132,666,000 $1.19926 $1,703,300 3.51%
Karatgold coin (KBC) $126,000,000 $0.0105 $90,842.2 -2.51%
Cryptonex (CNX) $121,212,000 $1.1325 $4.10631 -51.29%
Gnosis (GNO) $120,000,000 $12 $617,363 -0.08%
DigiByte (DGB) $119,380,000 $0.01071 $1,489,280 -14.32%
EQUI (EQ) $117,641,000 $0.235282 $0 0%
Worldwide Asset eXchange (WAX) $116,550,000 $0.063 $638,542 -3.23%
MaidSafe Coin (MAID) $116,454,000 $0.257326 $557,776 0.77%
Project Pai (PAI*) $113,400,000 $0.054 $3,449,040 -10.6%
BHPCash (BHPC) $112,543,000 $1.12543 $19,646.9 -3.85%
Status Network Token (SNT) $112,280,000 $0.0165 $1,480,080 -5.71%
CapriCoin (CPC) $110,688,000 $0.55 $27,019.2 0.43%
Populous (PPT) $106,718,000 $2.004 $1,118,530 -20.63%
Swisscoin (SIC) $102,011,000 $0.0100011 $0.964548 -10.71%
Penta (PNT) $95,402,200 $0.000954023 $212,493 0%
Endor Protocol Token (EDR*) $94,975,900 $0.0633173 $8,153.28 -3.75%
RChain (RHOC) $93,779,200 $0.10771 $17,142.8 3.14%
ODEM (ODE) $92,851,200 $0.2339 $19,129.8 -5.46%
Dragonchain (DRGN) $92,767,600 $0.213999 $31,575.3 -0.49%
IOS token (IOST) $91,686,000 $0.004366 $12,295,300 -23.67%
Stratis (STRAT) $91,129,500 $0.91937 $2,799,220 12.75%
BiboxCoin (BIX) $90,040,200 $0.338513 $10,445,900 -0.55%
Enigma (ENG) $88,145,400 $0.587636 $735,554 -1.15%
CyberMiles (CMT) $86,461,100 $0.0864611 $1,394,380 -6.73%
Mithril (MITH) $84,200,000 $0.0842 $6,072,290 -0.37%
Verge (XVG) $84,007,800 $0.005938 $2,326,360 -11.37%
Mainframe (MFT) $83,314,700 $0.00833147 $2,174,980 -2.96%
Crypto.com (MCO) $80,859,400 $2.55984 $8,594,020 28%
Odyssey (OCN) $78,223,100 $0.00782231 $2,641,110 -5.38%
Electroneum (ETN) $77,288,100 $0.0148766 $312,052 -1.68%
Cryptonite (XCN) $77,079,900 $0.108792 $807.033 -58.82%
UnitedBitcoin (UBTC) $76,630,800 $3.8 $3,216,660 -24%
GXChain (GXS) $76,005,800 $1.26676 $65,267.1 0%
ARK (ARK) $75,979,700 $0.714465 $662,306 1.17%
Augur (REP) $75,900,000 $6.9 $1,496,770 -5.74%
Telcoin (TEL) $75,193,200 $0.000751932 $20,308.6 -2.7%
Hdac (HDAC) $74,061,600 $0.0398225 $136,291 -2.03%
MonaCoin (MONA) $73,441,700 $1.15409 $944,605 -0.27%